Toll Brothers, Inc. (TOL)

USD 100.88

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 121.55 122.59 119.98 121.64 1.59 Million
30 May, 2024 119.64 121.28 119.21 120.68 1.06 Million
29 May, 2024 118.55 120.13 117.44 118.5 1.33 Million
28 May, 2024 122.95 123.84 119.14 120.06 1.5 Million
24 May, 2024 120.87 123.07 120.54 122.91 1.71 Million
23 May, 2024 120.7 121.7 118.71 119.56 2.1 Million
22 May, 2024 127.0 127.59 118.51 119.2 4.95 Million
21 May, 2024 130.83 131.0 129.29 130.22 2.03 Million
20 May, 2024 130.86 132.52 130.61 131.06 1.31 Million
17 May, 2024 131.24 132.14 130.26 130.74 1.09 Million