Toll Brothers, Inc. (TOL)

USD 98.39

(-7.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 115.7 116.66 114.19 115.18 1.61 Million
27 Jun, 2024 116.03 116.09 114.5 115.17 1.25 Million
26 Jun, 2024 114.86 116.24 114.7 116.01 886.51 Thousand
25 Jun, 2024 118.11 118.11 114.57 115.68 1.18 Million
24 Jun, 2024 117.36 119.33 116.66 118.42 1.37 Million
21 Jun, 2024 115.71 117.16 114.1 117.12 2.26 Million
20 Jun, 2024 117.42 118.6 114.8 115.68 1.44 Million
18 Jun, 2024 119.28 119.81 116.83 117.5 1.53 Million
17 Jun, 2024 120.0 120.41 118.4 120.37 1.3 Million
14 Jun, 2024 118.46 119.94 118.1 119.32 1.22 Million