Toll Brothers, Inc. (TOL)

USD 98.39

(-7.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 124.0 126.13 123.16 123.48 1.24 Million
12 Jul, 2024 122.3 125.4 122.3 123.15 1.86 Million
11 Jul, 2024 117.22 121.87 116.5 121.47 2.44 Million
10 Jul, 2024 111.18 113.86 110.88 113.29 1.41 Million
09 Jul, 2024 110.27 112.16 109.7 110.49 917.68 Thousand
08 Jul, 2024 110.37 111.21 109.13 110.75 1.09 Million
05 Jul, 2024 111.05 111.94 108.86 109.16 1.41 Million
03 Jul, 2024 110.64 112.77 110.5 111.99 823.4 Thousand
02 Jul, 2024 110.48 111.35 109.31 111.21 1.8 Million
01 Jul, 2024 115.59 115.98 111.68 112.33 1.32 Million