Toll Brothers, Inc. (TOL)

USD 105.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.39 128.6 125.83 127.58 1.07 Million
08 Aug, 2024 126.23 127.5 124.05 126.66 1.24 Million
07 Aug, 2024 131.42 132.59 123.87 124.08 1.75 Million
06 Aug, 2024 127.33 132.0 125.29 129.19 1.14 Million
05 Aug, 2024 123.01 130.72 123.01 128.11 1.93 Million
02 Aug, 2024 134.1 136.9 131.74 135.05 1.63 Million
01 Aug, 2024 143.95 144.88 137.18 138.34 1.45 Million
31 Jul, 2024 144.55 146.75 140.63 142.71 1.44 Million
30 Jul, 2024 142.6 144.46 141.22 143.09 887.63 Thousand
29 Jul, 2024 140.52 142.85 138.6 142.13 1.27 Million