Toll Brothers, Inc. (TOL)

USD 105.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 142.63 148.95 142.63 148.72 2.49 Million
22 Aug, 2024 141.5 143.71 140.93 141.27 1.8 Million
21 Aug, 2024 136.94 143.16 136.07 141.03 4.16 Million
20 Aug, 2024 134.18 135.97 132.94 133.52 2.01 Million
19 Aug, 2024 130.4 133.84 129.64 133.65 1.38 Million
16 Aug, 2024 128.75 131.53 128.43 129.32 695.64 Thousand
15 Aug, 2024 128.14 129.86 126.52 128.96 958.25 Thousand
14 Aug, 2024 130.15 130.15 126.21 126.78 1.33 Million
13 Aug, 2024 128.79 130.76 127.8 129.07 1.19 Million
12 Aug, 2024 127.52 128.8 125.98 127.65 865.95 Thousand