Toll Brothers, Inc. (TOL)

USD 98.39

(-7.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 115.63 115.87 112.7 113.42 1.21 Million
16 Apr, 2024 116.5 116.5 113.08 114.34 1.75 Million
15 Apr, 2024 120.23 121.5 117.29 117.85 1.29 Million
12 Apr, 2024 119.31 120.88 118.78 120.22 966.2 Thousand
11 Apr, 2024 119.68 120.97 119.27 120.32 902.42 Thousand
10 Apr, 2024 119.13 120.42 117.64 118.58 1.88 Million
09 Apr, 2024 125.77 125.77 122.09 124.32 962.6 Thousand
08 Apr, 2024 125.68 126.18 123.92 124.49 879.51 Thousand
05 Apr, 2024 122.5 125.48 122.38 125.14 765.44 Thousand
04 Apr, 2024 127.49 128.04 122.59 123.0 1.05 Million