Teekay Tankers Ltd (TNK)

USD 43.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 20.02 20.02 19.46 19.63 17.35 Thousand
12 Aug, 2008 20.5 20.65 20.35 20.6 16.28 Thousand
11 Aug, 2008 20.55 20.71 20.36 20.51 21.48 Thousand
08 Aug, 2008 20.75 21.1 20.06 20.27 30.8 Thousand
07 Aug, 2008 21.3 21.41 20.09 20.72 20.05 Thousand
06 Aug, 2008 20.9 21.46 20.5 21.21 18.82 Thousand
05 Aug, 2008 21.2 21.32 19.77 20.38 20.8 Thousand
04 Aug, 2008 22.25 22.87 21.16 21.19 10.47 Thousand
01 Aug, 2008 22.75 22.88 21.96 22.16 14.51 Thousand
31 Jul, 2008 22.0 23.22 21.91 22.66 12.67 Thousand