Teekay Tankers Ltd (TNK)

USD 44.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 17.99 18.37 17.76 18.02 5850.00
11 Sep, 2008 18.39 18.45 17.83 18.19 9713.00
10 Sep, 2008 17.39 18.48 17.19 18.32 16 Thousand
09 Sep, 2008 18.07 18.12 17.14 17.14 41.63 Thousand
08 Sep, 2008 18.0 18.47 17.73 17.99 19.41 Thousand
05 Sep, 2008 19.43 19.43 17.53 17.63 28.43 Thousand
04 Sep, 2008 19.8 20.08 18.88 19.44 19.81 Thousand
03 Sep, 2008 20.19 20.2 19.82 20.08 15.1 Thousand
02 Sep, 2008 19.92 20.29 19.78 19.95 18.88 Thousand
29 Aug, 2008 20.29 20.29 19.99 20.15 6450.00