Teekay Tankers Ltd (TNK)

USD 43.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 19.61 20.35 19.48 20.2 24.77 Thousand
26 Aug, 2008 19.75 19.75 19.21 19.55 9413.00
25 Aug, 2008 19.51 19.9 19.4 19.5 21.73 Thousand
22 Aug, 2008 19.4 19.59 19.13 19.5 17.88 Thousand
21 Aug, 2008 19.5 19.5 19.22 19.38 13.35 Thousand
20 Aug, 2008 19.36 19.5 19.17 19.5 6913.00
19 Aug, 2008 18.78 19.49 18.61 19.06 7725.00
18 Aug, 2008 18.82 19.5 18.52 18.74 11.06 Thousand
15 Aug, 2008 19.98 19.99 18.43 18.82 18.01 Thousand
14 Aug, 2008 19.35 19.94 19.35 19.8 12.75 Thousand