Teekay Tankers Ltd (TNK)

USD 45.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 22.38 22.68 22.05 22.36 18.91 Thousand
14 Jul, 2008 25.01 25.01 22.32 22.51 9375.00
11 Jul, 2008 22.0 23.13 21.9 23.13 14.71 Thousand
10 Jul, 2008 21.63 22.26 20.89 22.21 11.75 Thousand
09 Jul, 2008 22.33 22.33 21.15 21.4 12.38 Thousand
08 Jul, 2008 20.62 22.33 20.32 22.14 27 Thousand
07 Jul, 2008 20.4 20.7 19.5 20.56 19.01 Thousand
03 Jul, 2008 20.78 20.78 19.44 20.41 11.42 Thousand
02 Jul, 2008 23.61 23.61 20.42 20.94 27.22 Thousand
01 Jul, 2008 23.4 23.4 21.67 22.28 21.12 Thousand