TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 88.34 89.0 87.71 88.19 282.6 Thousand
02 May, 2022 88.5 90.61 86.35 88.35 352.1 Thousand
29 Apr, 2022 91.39 92.47 88.39 88.7 292.2 Thousand
28 Apr, 2022 92.42 93.28 90.41 92.65 353.7 Thousand
27 Apr, 2022 93.84 95.01 90.8 91.19 697.2 Thousand
26 Apr, 2022 91.64 92.62 90.84 91.11 513.7 Thousand
25 Apr, 2022 92.17 92.68 90.88 92.62 498.5 Thousand
22 Apr, 2022 95.95 96.22 92.93 93.25 474.3 Thousand
21 Apr, 2022 99.14 99.19 95.8 96.25 444.2 Thousand
20 Apr, 2022 98.7 99.29 97.9 98.57 602.6 Thousand