TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.0 82.08 80.05 81.79 460.2 Thousand
16 May, 2022 79.82 80.5 78.84 79.77 450.6 Thousand
13 May, 2022 80.16 82.2 80.05 80.61 573.1 Thousand
12 May, 2022 80.21 81.31 77.77 79.23 398 Thousand
11 May, 2022 81.7 83.05 79.95 80.06 330.8 Thousand
10 May, 2022 82.63 83.05 80.21 81.08 286.7 Thousand
09 May, 2022 83.44 84.05 81.58 81.98 282.3 Thousand
06 May, 2022 84.73 85.93 83.75 84.38 636.4 Thousand
05 May, 2022 86.97 88.02 83.38 84.98 451.1 Thousand
04 May, 2022 88.28 89.26 85.86 88.4 253.2 Thousand