TriNet Group Inc (TNET)
USD 58.06
(0.97%)
USD 58.06
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 63.74 | 64.25 | 62.55 | 62.83 | 361.3 Thousand |
| 08 Aug, 2025 | 63.57 | 64.81 | 63.46 | 63.57 | 292.3 Thousand |
| 07 Aug, 2025 | 64.18 | 65.1 | 63.64 | 63.8 | 494 Thousand |
| 06 Aug, 2025 | 62.81 | 63.75 | 62.79 | 63.43 | 387 Thousand |
| 05 Aug, 2025 | 62.97 | 63.73 | 62.72 | 63.03 | 465.5 Thousand |
| 04 Aug, 2025 | 63.22 | 64.0 | 62.9 | 63.21 | 385.6 Thousand |
| 01 Aug, 2025 | 67.5 | 67.66 | 63.24 | 63.3 | 809.2 Thousand |
| 31 Jul, 2025 | 68.75 | 69.66 | 67.71 | 67.81 | 498.1 Thousand |
| 30 Jul, 2025 | 70.41 | 70.41 | 68.76 | 69.08 | 643.7 Thousand |
| 29 Jul, 2025 | 70.52 | 70.68 | 69.65 | 70.2 | 689.8 Thousand |
TNGY
TNK
TNL
TMP
TMQ
TNC