TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 86.97 86.97 78.47 78.49 1.15 Million
12 Feb, 2025 90.93 93.79 90.13 92.13 371.2 Thousand
11 Feb, 2025 92.93 94.54 91.26 92.14 306.52 Thousand
10 Feb, 2025 88.69 94.43 88.46 93.96 480.2 Thousand
07 Feb, 2025 90.52 90.52 86.46 88.01 463.44 Thousand
06 Feb, 2025 91.31 91.31 89.91 90.41 222.9 Thousand
05 Feb, 2025 93.12 93.45 91.04 91.24 212.24 Thousand
04 Feb, 2025 92.54 93.55 91.87 92.72 173.2 Thousand
03 Feb, 2025 91.66 93.06 90.89 92.32 245.2 Thousand
31 Jan, 2025 92.02 94.09 91.82 93.39 408 Thousand