USD 80.46
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 71.76 | 72.99 | 70.79 | 72.58 | 578.82 Thousand |
18 Feb, 2025 | 74.68 | 75.87 | 71.27 | 72.14 | 745.9 Thousand |
14 Feb, 2025 | 78.5 | 78.79 | 75.79 | 77.59 | 666.95 Thousand |
13 Feb, 2025 | 86.97 | 86.97 | 78.47 | 78.49 | 1.15 Million |
12 Feb, 2025 | 90.93 | 93.79 | 90.13 | 92.13 | 371.2 Thousand |
11 Feb, 2025 | 92.93 | 94.54 | 91.26 | 92.14 | 306.52 Thousand |
10 Feb, 2025 | 88.69 | 94.43 | 88.46 | 93.96 | 480.2 Thousand |
07 Feb, 2025 | 90.52 | 90.52 | 86.46 | 88.01 | 463.44 Thousand |
06 Feb, 2025 | 91.31 | 91.31 | 89.91 | 90.41 | 222.9 Thousand |
05 Feb, 2025 | 93.12 | 93.45 | 91.04 | 91.24 | 212.24 Thousand |
600640
2345
YCP
SARTF
9997
ITU