TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 77.13 80.26 77.13 79.73 495.45 Thousand
21 Mar, 2025 78.36 78.36 76.16 76.69 1.87 Million
20 Mar, 2025 78.26 80.24 78.07 78.86 390.68 Thousand
19 Mar, 2025 79.9 80.41 78.55 79.12 480 Thousand
18 Mar, 2025 77.51 79.9 76.16 79.62 497.9 Thousand
17 Mar, 2025 74.95 78.66 74.95 77.78 768.4 Thousand
14 Mar, 2025 73.69 75.22 72.82 74.95 766.7 Thousand
13 Mar, 2025 72.17 73.85 71.8 73.3 622.1 Thousand
12 Mar, 2025 73.44 73.7 71.5 72.18 554.7 Thousand
11 Mar, 2025 73.93 75.02 72.82 73.07 666.3 Thousand