TriNet Group Inc (TNET)

USD 63.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 81.61 83.64 81.39 82.19 301.8 Thousand
07 May, 2025 79.66 81.1 78.0 80.96 382.8 Thousand
06 May, 2025 79.84 79.93 78.47 79.4 430.4 Thousand
05 May, 2025 79.9 81.46 78.48 80.66 408.7 Thousand
02 May, 2025 79.33 81.2 79.29 80.46 374 Thousand
01 May, 2025 78.3 79.47 77.51 78.77 319.7 Thousand
30 Apr, 2025 77.92 78.58 76.0 78.33 393.2 Thousand
29 Apr, 2025 78.67 79.04 75.97 78.36 588.5 Thousand
28 Apr, 2025 77.63 79.95 76.41 79.48 554.4 Thousand
25 Apr, 2025 84.43 88.56 75.77 77.29 1.19 Million