TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 72.17 73.85 71.8 73.3 622.1 Thousand
12 Mar, 2025 73.44 73.7 71.5 72.18 554.7 Thousand
11 Mar, 2025 73.93 75.02 72.82 73.07 666.3 Thousand
10 Mar, 2025 75.24 76.32 74.03 74.15 524.23 Thousand
07 Mar, 2025 74.75 75.88 74.49 75.62 574.5 Thousand
06 Mar, 2025 74.52 76.11 73.78 74.61 898.7 Thousand
05 Mar, 2025 74.26 75.32 73.26 74.86 713.1 Thousand
04 Mar, 2025 72.34 74.32 72.34 73.01 587.99 Thousand
03 Mar, 2025 73.96 74.62 72.31 72.8 779.8 Thousand
28 Feb, 2025 73.45 74.29 72.92 73.71 552.13 Thousand