USD 80.46
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 77.13 | 80.26 | 77.13 | 79.73 | 495.45 Thousand |
21 Mar, 2025 | 78.36 | 78.36 | 76.16 | 76.69 | 1.87 Million |
20 Mar, 2025 | 78.26 | 80.24 | 78.07 | 78.86 | 390.68 Thousand |
19 Mar, 2025 | 79.9 | 80.41 | 78.55 | 79.12 | 480 Thousand |
18 Mar, 2025 | 77.51 | 79.9 | 76.16 | 79.62 | 497.9 Thousand |
17 Mar, 2025 | 74.95 | 78.66 | 74.95 | 77.78 | 768.4 Thousand |
14 Mar, 2025 | 73.69 | 75.22 | 72.82 | 74.95 | 766.7 Thousand |
13 Mar, 2025 | 72.17 | 73.85 | 71.8 | 73.3 | 622.1 Thousand |
12 Mar, 2025 | 73.44 | 73.7 | 71.5 | 72.18 | 554.7 Thousand |
11 Mar, 2025 | 73.93 | 75.02 | 72.82 | 73.07 | 666.3 Thousand |
600640
2345
YCP
SARTF
9997
ITU