TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 101.74 103.99 101.6 102.32 369.42 Thousand
03 May, 2024 103.1 103.99 101.11 101.13 275.91 Thousand
02 May, 2024 102.51 102.89 100.71 101.93 317.3 Thousand
01 May, 2024 101.02 103.99 100.78 101.75 458.1 Thousand
30 Apr, 2024 103.94 106.07 99.88 100.37 661.2 Thousand
29 Apr, 2024 105.23 107.0 102.15 103.31 597.72 Thousand
26 Apr, 2024 112.85 114.37 105.46 105.72 774.24 Thousand
25 Apr, 2024 126.83 127.6 125.32 126.78 254.73 Thousand
24 Apr, 2024 128.99 129.37 127.24 127.6 221.8 Thousand
23 Apr, 2024 129.9 130.69 128.74 129.66 136.31 Thousand