TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 84.24 85.24 81.53 82.0 665.4 Thousand
01 Nov, 2024 85.09 85.43 83.65 84.03 417.2 Thousand
31 Oct, 2024 86.11 86.38 84.38 84.89 566.3 Thousand
30 Oct, 2024 86.23 88.28 84.86 85.64 572.3 Thousand
29 Oct, 2024 82.67 86.9 82.28 86.83 948.4 Thousand
28 Oct, 2024 79.19 82.83 78.74 82.65 1.01 Million
25 Oct, 2024 81.65 82.88 74.32 80.31 2.08 Million
24 Oct, 2024 93.17 93.77 91.17 91.63 420.5 Thousand
23 Oct, 2024 91.86 93.76 91.76 93.31 295.3 Thousand
22 Oct, 2024 90.68 92.58 89.94 92.04 311.5 Thousand