TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 28.8 28.85 28.62 28.7 441.6 Thousand
10 Jun, 2015 28.68 28.91 28.56 28.72 1.05 Million
09 Jun, 2015 28.74 28.83 28.43 28.55 542 Thousand
08 Jun, 2015 28.79 28.99 28.55 28.71 570.6 Thousand
05 Jun, 2015 28.82 29.08 28.68 28.78 504.3 Thousand
04 Jun, 2015 29.25 29.39 28.74 28.81 319 Thousand
03 Jun, 2015 29.35 29.49 28.92 29.35 352.5 Thousand
02 Jun, 2015 29.61 29.72 29.28 29.28 395.2 Thousand
01 Jun, 2015 29.16 29.97 28.81 29.74 546.9 Thousand
29 May, 2015 29.37 29.95 29.09 29.93 609.7 Thousand