TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 26.2 26.3 25.37 25.74 790.9 Thousand
24 Jun, 2015 26.45 26.47 25.78 26.19 1.53 Million
23 Jun, 2015 26.79 27.01 26.39 26.42 1.14 Million
22 Jun, 2015 27.2 27.33 26.73 26.74 1.44 Million
19 Jun, 2015 27.63 27.78 27.02 27.12 786.2 Thousand
18 Jun, 2015 27.8 28.03 27.61 27.62 832.8 Thousand
17 Jun, 2015 28.15 28.24 27.73 27.74 419.4 Thousand
16 Jun, 2015 28.26 28.38 28.09 28.17 420.6 Thousand
15 Jun, 2015 28.28 28.5 28.09 28.26 461.3 Thousand
12 Jun, 2015 28.64 28.69 28.35 28.51 285.4 Thousand