TriNet Group Inc (TNET)

USD 69.54

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 12.89 13.56 12.89 13.46 781.5 Thousand
19 Feb, 2016 12.75 13.19 12.47 12.71 1.11 Million
18 Feb, 2016 13.25 13.43 12.58 12.77 1.51 Million
17 Feb, 2016 13.26 13.84 13.14 13.2 1.33 Million
16 Feb, 2016 12.81 13.23 12.78 13.14 497.1 Thousand
12 Feb, 2016 12.8 12.86 12.59 12.68 373.4 Thousand
11 Feb, 2016 12.51 12.79 12.31 12.62 522 Thousand
10 Feb, 2016 12.91 13.21 12.69 12.72 706.2 Thousand
09 Feb, 2016 12.64 12.94 12.41 12.81 976.3 Thousand
08 Feb, 2016 13.35 13.35 12.65 12.81 940.1 Thousand