TriNet Group Inc (TNET)

USD 68.26

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 14.23 14.23 13.65 13.67 440.5 Thousand
07 Mar, 2016 14.23 14.5 14.06 14.33 664.7 Thousand
04 Mar, 2016 14.2 14.63 13.94 14.34 824.6 Thousand
03 Mar, 2016 13.91 14.48 13.89 14.19 790 Thousand
02 Mar, 2016 12.19 14.08 12.03 13.89 1.3 Million
01 Mar, 2016 12.36 12.94 11.1 12.28 3.02 Million
29 Feb, 2016 13.22 13.49 12.94 13.09 1.1 Million
26 Feb, 2016 13.23 13.41 12.95 13.37 627 Thousand
25 Feb, 2016 13.02 13.25 12.92 13.15 817.2 Thousand
24 Feb, 2016 12.67 13.11 12.31 12.97 580.2 Thousand