Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 93.4 Thousand |
| 30 May, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 832.65 Thousand |
| 29 May, 1980 | 7.48 | 7.56 | 7.33 | 7.33 | 136.68 Thousand |
| 28 May, 1980 | 7.56 | 7.7 | 7.48 | 7.48 | 121.88 Thousand |
| 27 May, 1980 | 7.56 | 7.78 | 7.56 | 7.56 | 143.52 Thousand |
| 23 May, 1980 | 7.56 | 7.78 | 7.56 | 7.56 | 116.18 Thousand |
| 22 May, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 107.07 Thousand |
| 21 May, 1980 | 7.26 | 7.48 | 7.26 | 7.26 | 77.45 Thousand |
| 20 May, 1980 | 7.48 | 7.48 | 7.26 | 7.26 | 201.61 Thousand |
| 19 May, 1980 | 7.56 | 7.78 | 7.56 | 7.56 | 61.5 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC