Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 79.73 Thousand |
| 01 May, 1980 | 7.63 | 7.63 | 7.41 | 7.41 | 199.33 Thousand |
| 30 Apr, 1980 | 7.63 | 7.85 | 7.63 | 7.63 | 126.43 Thousand |
| 29 Apr, 1980 | 7.56 | 7.78 | 7.56 | 7.56 | 77.45 Thousand |
| 28 Apr, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 63.78 Thousand |
| 25 Apr, 1980 | 7.41 | 7.48 | 7.26 | 7.26 | 27.33 Thousand |
| 24 Apr, 1980 | 7.41 | 7.63 | 7.41 | 7.41 | 96.82 Thousand |
| 23 Apr, 1980 | 7.11 | 7.33 | 7.11 | 7.11 | 174.27 Thousand |
| 22 Apr, 1980 | 7.04 | 7.26 | 7.04 | 7.04 | 181.11 Thousand |
| 21 Apr, 1980 | 6.81 | 6.89 | 6.67 | 6.67 | 135.54 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC