Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1980 | 7.48 | 7.7 | 7.48 | 7.48 | 198.19 Thousand |
| 15 May, 1980 | 7.26 | 7.48 | 7.26 | 7.26 | 67.2 Thousand |
| 14 May, 1980 | 7.26 | 7.48 | 7.26 | 7.26 | 582.06 Thousand |
| 13 May, 1980 | 7.11 | 7.33 | 7.11 | 7.11 | 94.54 Thousand |
| 12 May, 1980 | 6.96 | 7.19 | 6.96 | 6.96 | 7973.00 |
| 09 May, 1980 | 6.96 | 7.19 | 6.96 | 6.96 | 13.66 Thousand |
| 08 May, 1980 | 7.11 | 7.11 | 6.89 | 6.89 | 103.65 Thousand |
| 07 May, 1980 | 7.41 | 7.41 | 7.19 | 7.19 | 166.3 Thousand |
| 06 May, 1980 | 7.48 | 7.63 | 7.41 | 7.41 | 158.33 Thousand |
| 05 May, 1980 | 7.48 | 7.7 | 7.48 | 7.48 | 43.28 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC