Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1980 | 7.63 | 7.63 | 7.41 | 7.41 | 207.3 Thousand |
| 27 Jun, 1980 | 7.85 | 8.0 | 7.78 | 7.78 | 69.48 Thousand |
| 26 Jun, 1980 | 7.93 | 8.07 | 7.85 | 7.85 | 179.97 Thousand |
| 25 Jun, 1980 | 7.93 | 8.15 | 7.93 | 7.93 | 287.04 Thousand |
| 24 Jun, 1980 | 7.48 | 7.63 | 7.41 | 7.41 | 126.43 Thousand |
| 23 Jun, 1980 | 7.48 | 7.7 | 7.48 | 7.48 | 202.75 Thousand |
| 20 Jun, 1980 | 7.48 | 7.7 | 7.48 | 7.48 | 252.87 Thousand |
| 19 Jun, 1980 | 7.33 | 7.33 | 7.11 | 7.11 | 440.81 Thousand |
| 18 Jun, 1980 | 8.07 | 8.22 | 8.0 | 8.0 | 260.84 Thousand |
| 17 Jun, 1980 | 8.3 | 8.3 | 8.07 | 8.07 | 169.72 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC