Thermo Fisher Scientific Inc (TMO)
USD 580.45
(-0.14%)
USD 580.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1980 | 8.37 | 8.37 | 8.22 | 8.22 | 332.6 Thousand |
| 14 Jul, 1980 | 8.37 | 8.44 | 8.37 | 8.37 | 232.36 Thousand |
| 11 Jul, 1980 | 8.0 | 8.07 | 8.0 | 8.0 | 156.05 Thousand |
| 10 Jul, 1980 | 7.93 | 7.93 | 7.85 | 7.85 | 86.56 Thousand |
| 09 Jul, 1980 | 8.0 | 8.07 | 7.93 | 7.93 | 119.6 Thousand |
| 08 Jul, 1980 | 8.0 | 8.07 | 8.0 | 8.0 | 102.51 Thousand |
| 07 Jul, 1980 | 8.0 | 8.15 | 8.0 | 8.0 | 135.54 Thousand |
| 03 Jul, 1980 | 8.0 | 8.22 | 8.0 | 8.0 | 171.99 Thousand |
| 02 Jul, 1980 | 7.63 | 7.85 | 7.63 | 7.63 | 162.88 Thousand |
| 01 Jul, 1980 | 7.41 | 7.56 | 7.33 | 7.33 | 64.92 Thousand |
TMP
TMQ
TNC
TMDE
TME
TMHC