Taylor Morrison Home Corporation (TMHC)

USD 58.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 67.04 67.78 64.97 65.43 782.7 Thousand
30 Aug, 2024 67.06 67.61 66.05 67.33 654.01 Thousand
29 Aug, 2024 67.0 67.17 65.65 66.59 810.1 Thousand
28 Aug, 2024 66.68 67.19 65.88 66.42 647.8 Thousand
27 Aug, 2024 67.2 67.55 66.58 67.09 674.2 Thousand
26 Aug, 2024 69.3 69.42 67.77 67.86 571.1 Thousand
23 Aug, 2024 66.07 68.79 65.54 68.66 627.84 Thousand
22 Aug, 2024 64.87 65.53 64.63 65.27 523.1 Thousand
21 Aug, 2024 63.92 65.22 63.4 64.9 659.5 Thousand
20 Aug, 2024 63.51 64.18 62.71 62.99 652.04 Thousand