Taylor Morrison Home Corporation (TMHC)

USD 58.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 70.47 70.75 69.13 70.34 455 Thousand
30 Sep, 2024 69.52 70.46 69.14 70.26 797.72 Thousand
27 Sep, 2024 69.72 71.07 69.02 70.27 946.4 Thousand
26 Sep, 2024 68.69 69.15 68.22 68.87 916.78 Thousand
25 Sep, 2024 68.69 69.29 67.81 68.04 791.3 Thousand
24 Sep, 2024 70.16 70.51 68.86 69.6 729.81 Thousand
23 Sep, 2024 70.66 71.31 69.57 70.19 697.2 Thousand
20 Sep, 2024 70.42 71.49 69.73 69.87 3.13 Million
19 Sep, 2024 71.57 71.95 70.36 71.86 1.16 Million
18 Sep, 2024 69.71 71.69 68.86 69.7 1.33 Million