Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 135.76 135.76 134.26 134.86 294.2 Thousand
07 Oct, 2022 136.33 136.84 135.21 135.85 292.3 Thousand
06 Oct, 2022 136.35 137.12 136.01 136.17 246.2 Thousand
05 Oct, 2022 137.54 138.52 136.37 138.09 193.1 Thousand
04 Oct, 2022 138.35 140.18 138.27 139.85 325.4 Thousand
03 Oct, 2022 134.15 136.2 133.8 135.59 368.8 Thousand
30 Sep, 2022 134.21 134.43 130.07 130.29 424.9 Thousand
29 Sep, 2022 135.11 135.15 132.54 133.76 421.1 Thousand
28 Sep, 2022 134.76 137.44 134.35 136.89 213 Thousand
27 Sep, 2022 136.89 137.23 134.84 135.74 303.4 Thousand