Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 136.83 137.53 135.9 137.26 216.5 Thousand
04 Nov, 2022 136.0 137.68 135.6 137.35 210 Thousand
03 Nov, 2022 135.19 136.28 134.23 135.25 212.2 Thousand
02 Nov, 2022 136.65 138.2 135.25 135.39 215.9 Thousand
01 Nov, 2022 138.0 138.0 134.47 135.16 251 Thousand
31 Oct, 2022 138.58 139.32 137.57 138.81 216.8 Thousand
28 Oct, 2022 137.68 139.79 137.55 139.52 207.8 Thousand
27 Oct, 2022 137.05 137.75 136.39 136.47 194.4 Thousand
26 Oct, 2022 136.89 138.89 136.83 137.93 185.6 Thousand
25 Oct, 2022 135.88 137.91 135.78 137.07 193.1 Thousand