Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 133.63 135.1 133.14 134.74 188.3 Thousand
21 Oct, 2022 131.69 133.92 131.34 133.76 313.6 Thousand
20 Oct, 2022 133.64 134.8 132.8 133.24 172 Thousand
19 Oct, 2022 133.58 133.89 132.09 132.97 176.1 Thousand
18 Oct, 2022 135.26 135.31 133.22 134.26 350.6 Thousand
17 Oct, 2022 135.85 136.8 135.85 136.16 206.5 Thousand
14 Oct, 2022 136.4 136.4 134.04 134.11 303.5 Thousand
13 Oct, 2022 133.27 136.8 132.5 136.38 294 Thousand
12 Oct, 2022 135.55 136.31 135.0 135.0 214.9 Thousand
11 Oct, 2022 134.12 136.85 134.12 135.06 282.4 Thousand