Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 144.66 145.89 144.66 145.04 228.6 Thousand
09 Sep, 2022 146.03 146.03 145.2 145.59 159.3 Thousand
08 Sep, 2022 142.61 144.26 142.47 144.13 264.5 Thousand
07 Sep, 2022 141.99 143.51 140.96 143.34 311.2 Thousand
06 Sep, 2022 145.0 145.33 143.28 143.94 232.3 Thousand
02 Sep, 2022 147.55 147.87 145.08 145.56 189.7 Thousand
01 Sep, 2022 147.61 147.87 145.61 146.8 268.6 Thousand
31 Aug, 2022 150.55 151.04 149.32 149.37 293.4 Thousand
30 Aug, 2022 152.65 152.77 149.55 150.17 290.8 Thousand
29 Aug, 2022 151.22 152.48 151.2 151.77 173.8 Thousand