Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 160.05 161.61 159.24 161.31 203.7 Thousand
11 Aug, 2022 158.88 159.73 158.28 158.6 124.6 Thousand
10 Aug, 2022 156.0 158.35 155.17 157.89 243.1 Thousand
09 Aug, 2022 155.0 156.0 152.46 152.94 289.2 Thousand
08 Aug, 2022 157.0 157.29 156.04 156.2 259.9 Thousand
05 Aug, 2022 157.61 158.02 156.25 157.31 233.1 Thousand
04 Aug, 2022 157.25 158.19 156.63 156.66 398.5 Thousand
03 Aug, 2022 162.84 163.88 161.25 163.13 190.9 Thousand
02 Aug, 2022 164.3 165.2 163.52 163.66 215.9 Thousand
01 Aug, 2022 165.58 167.04 165.58 166.77 248.6 Thousand