Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 200.55 200.9 199.48 199.89 352.7 Thousand
06 Oct, 2025 198.74 199.48 198.32 199.18 321.3 Thousand
03 Oct, 2025 192.66 194.95 192.66 194.59 243 Thousand
02 Oct, 2025 191.81 191.81 190.02 190.52 301.6 Thousand
01 Oct, 2025 192.39 193.15 191.33 191.83 391.4 Thousand
30 Sep, 2025 192.85 193.15 190.73 191.09 450.1 Thousand
29 Sep, 2025 197.06 197.17 195.44 196.44 310.8 Thousand
26 Sep, 2025 197.64 199.03 197.64 198.1 186.9 Thousand
25 Sep, 2025 197.69 197.99 196.93 197.28 159.9 Thousand
24 Sep, 2025 198.03 198.68 197.62 198.09 334.7 Thousand