Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 200.19 201.37 199.61 200.8 331.1 Thousand
08 Sep, 2025 201.49 202.85 200.28 202.79 318.2 Thousand
05 Sep, 2025 199.99 200.98 198.88 199.62 224.1 Thousand
04 Sep, 2025 195.57 197.87 195.57 197.64 224.4 Thousand
03 Sep, 2025 192.56 193.33 192.47 193.01 317 Thousand
02 Sep, 2025 192.17 193.57 191.79 193.57 249.8 Thousand
29 Aug, 2025 194.22 195.09 194.03 194.57 331.8 Thousand
28 Aug, 2025 198.09 198.72 197.73 198.25 251.3 Thousand
27 Aug, 2025 195.86 196.74 195.53 196.74 244.6 Thousand
26 Aug, 2025 196.2 197.37 196.02 197.35 221.1 Thousand