Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 201.09 202.37 200.66 200.66 234 Thousand
22 Sep, 2025 200.0 200.87 199.82 200.68 183.1 Thousand
19 Sep, 2025 199.41 199.93 198.73 198.95 165.2 Thousand
18 Sep, 2025 199.64 200.74 199.24 200.47 242.8 Thousand
17 Sep, 2025 200.54 202.87 200.46 201.38 222.7 Thousand
16 Sep, 2025 199.91 199.92 198.72 198.78 265.4 Thousand
15 Sep, 2025 197.38 197.47 196.71 197.28 276.3 Thousand
12 Sep, 2025 195.76 196.35 195.42 196.13 258.4 Thousand
11 Sep, 2025 196.25 197.78 196.01 197.63 215.1 Thousand
10 Sep, 2025 197.69 198.71 197.02 197.38 219.1 Thousand