Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.49 169.48 166.75 168.59 274.4 Thousand
08 Aug, 2024 169.17 170.1 167.6 169.37 254.9 Thousand
07 Aug, 2024 171.61 172.6 167.06 167.18 444.6 Thousand
06 Aug, 2024 169.91 170.5 167.59 169.6 489.8 Thousand
05 Aug, 2024 160.89 170.95 159.04 168.35 1.02 Million
02 Aug, 2024 173.72 173.89 171.5 173.02 674.2 Thousand
01 Aug, 2024 181.57 184.68 178.57 179.07 820.9 Thousand
31 Jul, 2024 194.18 194.89 192.9 193.55 372.3 Thousand
30 Jul, 2024 194.96 195.48 192.27 193.11 284.2 Thousand
29 Jul, 2024 193.0 193.2 191.81 192.48 205.9 Thousand