Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 190.74 192.84 190.51 192.52 317.1 Thousand
25 Jul, 2024 197.43 197.43 193.73 195.25 212.1 Thousand
24 Jul, 2024 199.79 199.79 197.08 197.2 211.4 Thousand
23 Jul, 2024 200.18 201.33 200.03 200.79 283.8 Thousand
22 Jul, 2024 198.7 200.15 198.12 200.14 315.5 Thousand
19 Jul, 2024 199.28 199.28 197.03 197.15 236.4 Thousand
18 Jul, 2024 201.93 202.22 199.54 199.85 292.9 Thousand
17 Jul, 2024 204.73 205.15 203.31 204.39 266.3 Thousand
16 Jul, 2024 206.23 206.81 205.68 206.6 206 Thousand
15 Jul, 2024 208.18 208.21 206.76 206.91 207.8 Thousand