Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 184.09 186.0 183.5 185.09 241.7 Thousand
22 Aug, 2024 183.37 183.71 181.31 181.5 179.8 Thousand
21 Aug, 2024 184.16 184.38 182.8 183.62 298.4 Thousand
20 Aug, 2024 182.86 183.63 181.11 181.34 180.4 Thousand
19 Aug, 2024 183.52 183.8 182.72 183.7 242.7 Thousand
16 Aug, 2024 182.24 183.26 182.0 182.67 337.3 Thousand
15 Aug, 2024 181.93 182.32 180.77 181.79 693.5 Thousand
14 Aug, 2024 176.99 178.01 175.94 177.01 350.4 Thousand
13 Aug, 2024 171.05 172.66 170.77 172.39 429.1 Thousand
12 Aug, 2024 169.0 169.57 167.56 167.97 296.5 Thousand