Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 175.6 177.09 174.58 176.08 408.3 Thousand
06 Sep, 2024 181.19 181.55 176.89 177.18 288.6 Thousand
05 Sep, 2024 182.79 183.41 181.77 182.8 224.6 Thousand
04 Sep, 2024 183.92 185.94 183.62 184.71 218.1 Thousand
03 Sep, 2024 187.8 189.7 185.6 186.15 329.7 Thousand
30 Aug, 2024 190.0 190.65 188.4 189.8 240.7 Thousand
29 Aug, 2024 188.11 189.15 187.35 187.77 215.5 Thousand
28 Aug, 2024 189.6 190.23 187.14 187.67 366.2 Thousand
27 Aug, 2024 185.36 186.35 185.25 185.75 657.3 Thousand
26 Aug, 2024 180.73 181.83 180.39 180.57 337.4 Thousand