Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 177.79 178.22 176.86 177.32 228.7 Thousand
04 Oct, 2024 178.3 180.51 177.96 180.02 309.5 Thousand
03 Oct, 2024 176.92 176.92 175.39 176.17 394.7 Thousand
02 Oct, 2024 179.0 180.61 178.55 180.5 295.1 Thousand
01 Oct, 2024 179.98 179.98 176.87 178.06 391.2 Thousand
30 Sep, 2024 179.44 179.82 177.37 178.57 458.6 Thousand
27 Sep, 2024 184.37 185.19 181.7 182.82 575.2 Thousand
26 Sep, 2024 188.55 190.44 188.47 189.36 449.7 Thousand
25 Sep, 2024 184.01 184.84 183.5 184.16 213.8 Thousand
24 Sep, 2024 183.11 184.87 183.11 183.53 285 Thousand