Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 189.9 191.0 188.94 190.2 274.6 Thousand
17 Mar, 2025 186.54 189.5 186.44 188.41 307 Thousand
14 Mar, 2025 185.75 186.88 185.34 186.67 274.5 Thousand
13 Mar, 2025 183.8 184.87 182.28 182.97 363.8 Thousand
12 Mar, 2025 186.53 186.53 184.53 185.65 255.5 Thousand
11 Mar, 2025 185.69 186.19 183.0 184.53 294.9 Thousand
10 Mar, 2025 190.04 190.9 186.76 188.35 347.8 Thousand
07 Mar, 2025 189.59 190.5 187.44 190.18 280.4 Thousand
06 Mar, 2025 188.51 189.92 186.95 187.51 467.6 Thousand
05 Mar, 2025 190.45 192.92 189.59 192.35 634.5 Thousand