Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 175.8 175.8 173.37 174.42 474.6 Thousand
31 Mar, 2025 175.75 177.29 174.66 176.53 335.9 Thousand
28 Mar, 2025 180.19 181.61 177.79 179.07 459.4 Thousand
27 Mar, 2025 184.5 185.23 182.52 183.98 484.8 Thousand
26 Mar, 2025 191.7 191.7 189.08 189.28 224.8 Thousand
25 Mar, 2025 192.78 193.5 191.93 193.01 167.4 Thousand
24 Mar, 2025 191.4 192.71 191.4 192.47 186.3 Thousand
21 Mar, 2025 190.0 191.62 189.48 190.7 229.1 Thousand
20 Mar, 2025 190.41 192.65 190.2 192.17 258.7 Thousand
19 Mar, 2025 192.48 193.72 191.76 193.14 280.8 Thousand