Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 189.91 191.74 188.55 191.22 343.7 Thousand
29 Apr, 2025 194.68 195.78 193.59 195.39 422 Thousand
28 Apr, 2025 193.9 194.54 192.38 193.13 554.2 Thousand
25 Apr, 2025 188.07 188.46 186.01 188.21 378.2 Thousand
24 Apr, 2025 185.49 186.82 183.65 186.61 433.9 Thousand
23 Apr, 2025 182.5 184.06 181.26 181.43 336.2 Thousand
22 Apr, 2025 176.65 179.0 176.59 178.7 359.4 Thousand
21 Apr, 2025 175.53 175.7 172.66 174.52 331.6 Thousand
17 Apr, 2025 175.34 177.82 175.34 176.38 330.1 Thousand
16 Apr, 2025 175.65 177.47 173.72 175.1 384.6 Thousand