Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 174.55 176.5 173.94 174.24 427.8 Thousand
14 Apr, 2025 169.11 173.07 168.93 172.0 423.6 Thousand
11 Apr, 2025 167.44 170.0 165.86 169.42 486.8 Thousand
10 Apr, 2025 169.45 169.68 163.71 167.22 736 Thousand
09 Apr, 2025 160.91 174.48 160.0 174.14 1.14 Million
08 Apr, 2025 167.27 167.86 157.61 159.32 624.5 Thousand
07 Apr, 2025 155.25 166.11 155.0 160.34 1.02 Million
04 Apr, 2025 159.99 161.44 156.73 158.63 919.5 Thousand
03 Apr, 2025 170.49 171.54 167.5 168.07 614.1 Thousand
02 Apr, 2025 176.11 178.3 175.24 177.31 307.9 Thousand