Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 184.47 184.72 183.72 184.07 206.9 Thousand
14 Feb, 2025 185.0 185.74 183.46 184.24 231.5 Thousand
13 Feb, 2025 183.85 185.15 183.46 184.01 237.8 Thousand
12 Feb, 2025 181.95 183.52 181.53 182.69 269.1 Thousand
11 Feb, 2025 184.18 186.26 184.18 185.74 237.3 Thousand
10 Feb, 2025 185.96 186.37 184.78 185.06 172.4 Thousand
07 Feb, 2025 187.14 187.7 183.32 183.98 478.4 Thousand
06 Feb, 2025 191.25 191.6 189.66 190.5 364.1 Thousand
05 Feb, 2025 194.14 196.62 192.4 195.35 586 Thousand
04 Feb, 2025 186.57 187.56 185.81 187.56 408.4 Thousand