Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.26 181.39 179.72 180.78 432 Thousand
16 Jan, 2025 181.52 182.35 181.25 181.48 422.4 Thousand
15 Jan, 2025 186.28 186.64 183.99 184.84 416.6 Thousand
14 Jan, 2025 185.56 185.94 184.58 185.41 326 Thousand
13 Jan, 2025 182.24 183.5 181.48 183.25 310.7 Thousand
10 Jan, 2025 185.69 186.35 183.43 183.47 473 Thousand
08 Jan, 2025 192.96 193.02 191.52 192.55 436.5 Thousand
07 Jan, 2025 194.59 194.97 192.42 193.12 585.5 Thousand
06 Jan, 2025 193.0 193.27 189.84 190.39 664.4 Thousand
03 Jan, 2025 194.19 195.5 193.23 195.25 611.3 Thousand