Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 194.4 194.8 192.0 193.12 615.5 Thousand
31 Dec, 2024 195.35 196.57 193.94 194.61 442.6 Thousand
30 Dec, 2024 198.0 198.0 195.61 195.66 463.6 Thousand
27 Dec, 2024 200.36 201.0 198.18 199.52 779.5 Thousand
26 Dec, 2024 195.97 198.0 193.13 197.36 1.28 Million
24 Dec, 2024 181.0 181.72 180.83 181.43 168.6 Thousand
23 Dec, 2024 179.12 180.62 177.97 180.45 422.7 Thousand
20 Dec, 2024 175.84 179.92 175.84 178.17 425.7 Thousand
19 Dec, 2024 174.86 175.8 173.77 174.21 404.5 Thousand
18 Dec, 2024 177.33 179.37 173.55 173.62 457.9 Thousand