Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 181.68 182.66 181.01 182.41 386.9 Thousand
03 Jun, 2021 177.3 180.12 177.03 179.67 478.8 Thousand
02 Jun, 2021 175.75 176.84 175.49 176.63 630.3 Thousand
01 Jun, 2021 171.47 172.75 171.03 172.34 596.5 Thousand
28 May, 2021 166.29 166.78 165.71 165.98 160 Thousand
27 May, 2021 165.0 166.47 164.91 165.55 248.6 Thousand
26 May, 2021 162.83 164.42 162.78 164.02 231.9 Thousand
25 May, 2021 163.0 163.8 161.63 162.24 199.5 Thousand
24 May, 2021 162.18 162.98 162.14 162.78 236.4 Thousand
21 May, 2021 161.0 161.31 160.39 161.16 211.2 Thousand