Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 177.89 178.38 176.31 177.03 735 Thousand
17 Jun, 2021 185.0 185.38 184.0 185.2 277.4 Thousand
16 Jun, 2021 183.93 184.88 183.1 183.84 326 Thousand
15 Jun, 2021 182.5 182.78 181.68 182.45 180.9 Thousand
14 Jun, 2021 181.0 181.0 179.48 180.59 189.9 Thousand
11 Jun, 2021 180.74 181.47 180.51 181.47 164.5 Thousand
10 Jun, 2021 180.59 180.76 179.82 180.18 194.4 Thousand
09 Jun, 2021 180.03 180.8 179.87 180.54 207.4 Thousand
08 Jun, 2021 180.91 181.0 179.39 179.61 307.1 Thousand
07 Jun, 2021 182.03 182.25 180.11 180.8 384.4 Thousand