Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 176.39 176.84 175.84 176.03 210.3 Thousand
01 Jul, 2021 174.71 175.58 174.35 175.48 181.5 Thousand
30 Jun, 2021 175.48 176.25 174.62 174.84 313.2 Thousand
29 Jun, 2021 176.4 177.37 176.4 176.73 166.9 Thousand
28 Jun, 2021 177.65 177.8 176.76 177.07 209.1 Thousand
25 Jun, 2021 177.99 178.8 177.79 178.1 156.1 Thousand
24 Jun, 2021 178.38 178.38 177.55 177.67 164.8 Thousand
23 Jun, 2021 176.37 178.25 176.14 177.71 611.5 Thousand
22 Jun, 2021 180.06 180.06 178.83 179.39 237.9 Thousand
21 Jun, 2021 177.0 179.41 176.5 178.88 284.4 Thousand